Equitas Holdings Ltd BSE Price History

Date	Open	High	Low	Volume
04 January, 2023	136.60	129.70	130.80	130.85
03 January, 2023	131.30	126.70	129.50	129.20
02 January, 2023	130.45	124.40	125.50	129.35
30 December, 2022	126.90	123.60	125.70	125.30
29 December, 2022	125.10	122.05	122.05	124.70
28 December, 2022	126.90	120.90	123.00	124.60
27 December, 2022	124.30	118.65	119.95	123.70
26 December, 2022	120.55	112.05	112.05	117.70
23 December, 2022	118.15	110.80	116.15	112.85
22 December, 2022	122.40	116.75	120.45	119.35
21 December, 2022	125.90	120.80	122.25	121.60
20 December, 2022	127.05	123.00	125.00	124.00
19 December, 2022	126.40	123.65	124.55	125.80
16 December, 2022	129.95	124.35	124.35	125.65
15 December, 2022	128.90	124.05	124.05	127.80
14 December, 2022	130.00	124.25	125.95	125.35
13 December, 2022	125.75	118.60	121.10	124.45
12 December, 2022	122.65	119.60	120.00	120.95
09 December, 2022	125.85	117.50	124.00	120.40
08 December, 2022	125.40	120.70	123.40	124.70

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article