Electrotherm (In BSE Price History

Date	Open	High	Low	Volume
28 August, 2025	905.95	833.95	861.10	875.35
26 August, 2025	862.85	831.75	843.90	862.85
25 August, 2025	821.80	772.55	779.00	821.80
22 August, 2025	783.80	743.40	747.50	782.70
21 August, 2025	767.25	739.40	756.35	746.50
20 August, 2025	782.90	754.00	780.45	756.35
19 August, 2025	789.10	771.60	789.10	776.35
18 August, 2025	799.90	775.55	799.45	787.95
14 August, 2025	810.10	787.00	806.25	791.55
13 August, 2025	828.00	776.05	776.05	806.25
12 August, 2025	815.30	768.90	800.90	803.25
11 August, 2025	833.35	770.00	833.35	797.35
08 August, 2025	804.05	772.05	772.20	797.45
07 August, 2025	825.05	765.75	804.00	780.95
06 August, 2025	844.80	802.00	831.55	806.05
05 August, 2025	893.00	831.50	893.00	842.20
04 August, 2025	895.00	853.00	895.00	853.00
01 August, 2025	943.40	897.85	897.85	897.85
31 July, 2025	945.10	945.10	945.10	945.10
30 July, 2025	994.80	994.80	994.80	994.80

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article