Electrotherm (In BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	910.00	873.50	880.00	885.15
20 November, 2025	899.35	849.65	861.00	893.30
19 November, 2025	923.70	850.00	876.65	859.80
18 November, 2025	885.25	870.00	885.25	880.60
17 November, 2025	909.95	886.65	905.55	889.10
14 November, 2025	907.80	875.70	890.00	890.10
13 November, 2025	938.00	903.30	916.10	904.00
12 November, 2025	923.00	880.15	914.05	912.35
11 November, 2025	953.00	809.15	879.90	908.85
10 November, 2025	991.90	934.70	991.90	942.05
07 November, 2025	1,019.90	991.65	1,000.75	991.95
06 November, 2025	1,045.00	1,006.10	1,035.35	1,009.40
04 November, 2025	1,037.85	972.50	986.90	1,033.95
03 November, 2025	976.95	958.35	968.85	969.45
31 October, 2025	991.80	977.05	990.00	981.50
30 October, 2025	1,009.05	1,001.70	1,008.80	1,001.70
29 October, 2025	1,010.45	984.00	991.75	1,006.45
28 October, 2025	999.00	985.00	987.70	985.00
27 October, 2025	1,009.65	965.00	1,009.65	978.75
24 October, 2025	1,023.50	999.00	1,011.00	1,013.10

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article