Electrotherm (In BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	796.25	778.00	791.00	784.40
18 December, 2025	811.45	782.00	808.75	790.05
17 December, 2025	856.90	797.50	856.90	808.90
16 December, 2025	852.90	841.80	852.90	842.80
15 December, 2025	862.25	835.85	839.70	854.25
12 December, 2025	860.00	832.00	833.05	845.20
11 December, 2025	842.50	805.15	842.50	833.05
10 December, 2025	866.40	826.30	827.65	841.10
09 December, 2025	825.75	777.00	777.00	815.40
08 December, 2025	807.20	777.00	805.05	795.00
05 December, 2025	854.80	809.45	835.05	814.95
04 December, 2025	860.90	838.00	856.40	843.35
03 December, 2025	860.85	855.95	856.35	856.40
02 December, 2025	864.00	843.55	844.80	854.10
01 December, 2025	860.10	844.65	859.25	848.85
28 November, 2025	855.85	830.00	854.00	851.35
27 November, 2025	862.90	849.65	862.90	850.20
26 November, 2025	877.85	855.25	857.10	875.25
25 November, 2025	853.00	830.00	851.00	843.85
24 November, 2025	883.55	851.00	875.00	851.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article