Electrotherm (In BSE Price History

Date	Open	High	Low	Volume
23 September, 2025	1,114.55	1,026.30	1,026.30	1,098.45
23 September, 2025	1,114.55	1,026.30	1,026.30	1,098.45
22 September, 2025	1,123.95	1,033.15	1,123.95	1,061.50
22 September, 2025	1,123.95	1,033.15	1,123.95	1,061.50
19 September, 2025	1,098.00	1,032.80	1,059.30	1,086.55
18 September, 2025	1,068.70	1,015.00	1,038.00	1,059.25
17 September, 2025	1,034.80	997.00	1,003.00	1,017.85
16 September, 2025	1,009.75	951.15	951.15	985.60
15 September, 2025	1,049.80	988.70	1,049.80	988.70
12 September, 2025	1,105.20	1,024.00	1,105.20	1,040.70
11 September, 2025	1,052.60	1,052.60	1,052.60	1,052.60
10 September, 2025	1,002.50	990.05	997.95	1,002.50
09 September, 2025	954.80	896.25	922.10	954.80
08 September, 2025	909.35	888.95	909.35	909.35
05 September, 2025	866.05	844.90	848.15	866.05
04 September, 2025	855.00	817.45	821.45	824.85
03 September, 2025	832.25	806.50	815.65	816.35
02 September, 2025	858.00	803.00	858.00	812.00
01 September, 2025	862.35	830.85	852.25	837.50
29 August, 2025	899.25	836.00	884.00	852.25

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article