Electrosteel Steels BSE Price History

Date	Open	High	Low	Volume
08 August, 2018	74.40	74.40	74.40	74.40
07 August, 2018	70.90	70.90	70.90	70.90
06 August, 2018	67.55	67.55	67.55	67.55
03 August, 2018	64.35	64.35	64.35	64.35
02 August, 2018	61.30	61.30	61.30	61.30
01 August, 2018	58.40	58.40	58.40	58.40
31 July, 2018	55.65	55.65	55.65	55.65
30 July, 2018	53.00	53.00	53.00	53.00
27 July, 2018	50.50	50.50	50.50	50.50
26 July, 2018	48.10	48.10	48.10	48.10
25 July, 2018	45.85	45.85	45.85	45.85
24 July, 2018	43.70	43.70	43.70	43.70
23 July, 2018	41.65	41.65	41.65	41.65
20 July, 2018	39.70	39.70	39.70	39.70
19 July, 2018	37.85	37.85	37.85	37.85
18 July, 2018	36.05	36.05	36.05	36.05
17 July, 2018	34.35	34.35	34.35	34.35
16 July, 2018	32.75	32.75	32.75	32.75
13 July, 2018	31.20	31.20	31.20	31.20
12 July, 2018	29.75	29.75	29.75	29.75

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article