Electrosteel Steels BSE Price History

Date	Open	High	Low	Volume
10 October, 2018	22.75	22.75	22.75	22.75
09 October, 2018	23.90	23.90	23.90	23.90
08 October, 2018	25.15	25.15	25.15	25.15
05 October, 2018	26.45	26.45	26.45	26.45
04 October, 2018	27.80	27.80	27.80	27.80
03 October, 2018	29.25	29.25	29.25	29.25
01 October, 2018	30.75	30.75	30.75	30.75
28 September, 2018	32.35	32.35	32.35	32.35
27 September, 2018	34.05	34.05	34.05	34.05
26 September, 2018	35.80	35.80	35.80	35.80
25 September, 2018	37.65	37.65	37.65	37.65
24 September, 2018	39.60	39.60	39.60	39.60
21 September, 2018	41.65	41.65	41.65	41.65
19 September, 2018	45.50	43.80	43.80	43.80
18 September, 2018	47.50	43.65	44.20	46.10
17 September, 2018	47.10	44.20	45.00	45.75
14 September, 2018	47.50	44.30	46.90	46.50
12 September, 2018	48.50	45.90	48.10	46.00
11 September, 2018	50.35	48.00	49.00	48.30
10 September, 2018	50.45	48.55	50.45	49.65

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article