Electrosteel Steels BSE Price History

Date	Open	High	Low	Volume
07 September, 2018	50.90	47.00	49.00	50.45
06 September, 2018	49.00	46.00	48.10	48.50
05 September, 2018	50.80	47.10	50.80	47.40
04 September, 2018	51.80	48.50	51.05	49.25
03 September, 2018	54.00	49.85	52.70	51.05
31 August, 2018	54.65	51.00	54.65	52.40
30 August, 2018	52.05	51.10	51.75	52.05
29 August, 2018	51.90	47.60	48.25	49.60
28 August, 2018	53.25	49.95	52.55	50.10
27 August, 2018	55.00	51.25	53.70	52.55
24 August, 2018	56.50	51.50	56.50	53.85
23 August, 2018	53.85	48.80	50.55	53.85
21 August, 2018	51.90	51.30	51.30	51.30
20 August, 2018	56.70	53.95	54.20	53.95
17 August, 2018	60.35	54.95	58.00	56.75
16 August, 2018	60.00	57.70	57.70	57.80
14 August, 2018	60.70	60.70	60.70	60.70
13 August, 2018	63.85	63.85	63.85	63.85
10 August, 2018	67.20	67.20	67.20	67.20
09 August, 2018	78.10	70.70	78.10	70.70

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article