Electrosteel Steels BSE Price History

Date	Open	High	Low	Volume
12 December, 2018	31.05	31.05	31.05	31.05
11 December, 2018	32.65	32.65	32.65	32.65
10 December, 2018	34.35	34.35	34.35	34.35
07 December, 2018	36.15	36.15	36.15	36.15
06 December, 2018	38.05	38.05	38.05	38.05
05 December, 2018	40.05	40.05	40.05	40.05
03 December, 2018	44.35	44.35	44.35	44.35
30 November, 2018	42.25	42.25	42.25	42.25
29 November, 2018	40.25	39.90	39.90	40.25
28 November, 2018	38.35	38.35	38.35	38.35
27 November, 2018	36.55	36.55	36.55	36.55
26 November, 2018	34.85	34.85	34.85	34.85
22 November, 2018	33.20	33.20	33.20	33.20
21 November, 2018	31.65	31.65	31.65	31.65
20 November, 2018	30.15	28.70	29.50	30.15
19 November, 2018	28.75	28.75	28.75	28.75
16 November, 2018	27.40	27.40	27.40	27.40
15 November, 2018	26.10	26.10	26.10	26.10
14 November, 2018	24.90	24.90	24.90	24.90
13 November, 2018	23.75	22.65	22.65	23.75

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article