| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 September, 2025 | 40.00 | 39.25 | 39.25 | 40.00 |
| 01 September, 2025 | 41.90 | 40.00 | 41.90 | 40.00 |
| 29 August, 2025 | 41.00 | 39.20 | 39.95 | 40.00 |
| 28 August, 2025 | 40.00 | 39.25 | 40.00 | 39.95 |
| 26 August, 2025 | 40.95 | 39.10 | 40.10 | 40.00 |
| 25 August, 2025 | 40.10 | 40.00 | 40.00 | 40.10 |
| 21 August, 2025 | 41.75 | 40.65 | 40.65 | 41.40 |
| 20 August, 2025 | 40.50 | 38.25 | 39.50 | 39.95 |
| 19 August, 2025 | 40.50 | 37.50 | 40.25 | 39.50 |
| 18 August, 2025 | 40.80 | 40.80 | 40.80 | 40.80 |
| 14 August, 2025 | 40.80 | 40.80 | 40.80 | 40.80 |
| 13 August, 2025 | 41.05 | 41.00 | 41.05 | 41.00 |
| 12 August, 2025 | 40.15 | 39.15 | 40.15 | 39.95 |
| 11 August, 2025 | 41.60 | 41.25 | 41.25 | 41.60 |
| 08 August, 2025 | 41.30 | 40.00 | 41.30 | 41.00 |
| 06 August, 2025 | 44.20 | 43.95 | 44.20 | 43.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article