| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 February, 2026 | 39.60 | 37.95 | 38.25 | 39.60 |
| 01 February, 2026 | 37.80 | 36.95 | 37.00 | 37.00 |
| 30 January, 2026 | 39.00 | 36.25 | 39.00 | 36.50 |
| 29 January, 2026 | 39.90 | 36.50 | 39.90 | 37.80 |
| 28 January, 2026 | 39.00 | 37.05 | 37.05 | 39.00 |
| 27 January, 2026 | 37.30 | 36.50 | 37.30 | 36.50 |
| 23 January, 2026 | 39.50 | 37.30 | 37.30 | 37.30 |
| 22 January, 2026 | 38.50 | 37.05 | 37.50 | 37.05 |
| 21 January, 2026 | 38.85 | 35.60 | 36.55 | 37.50 |
| 20 January, 2026 | 39.00 | 30.55 | 30.55 | 36.65 |
| 19 January, 2026 | 37.80 | 37.05 | 37.60 | 37.80 |
| 16 January, 2026 | 39.50 | 39.05 | 39.25 | 39.05 |
| 14 January, 2026 | 39.95 | 38.45 | 38.45 | 39.25 |
| 13 January, 2026 | 40.90 | 40.00 | 40.90 | 40.00 |
| 08 January, 2026 | 41.30 | 41.30 | 41.30 | 41.30 |
| 07 January, 2026 | 41.30 | 41.30 | 41.30 | 41.30 |
| 06 January, 2026 | 41.55 | 40.00 | 41.50 | 41.35 |
| 05 January, 2026 | 40.90 | 39.95 | 40.00 | 39.95 |
| 02 January, 2026 | 41.95 | 39.75 | 40.35 | 41.00 |
| 01 January, 2026 | 42.50 | 41.65 | 42.30 | 42.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article