| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 December, 2025 | 37.95 | 37.25 | 37.25 | 37.95 |
| 01 December, 2025 | 38.00 | 37.05 | 37.50 | 37.65 |
| 28 November, 2025 | 38.00 | 37.05 | 38.00 | 37.05 |
| 27 November, 2025 | 39.40 | 38.00 | 38.00 | 38.00 |
| 26 November, 2025 | 38.60 | 36.60 | 36.60 | 38.60 |
| 25 November, 2025 | 37.80 | 37.80 | 37.80 | 37.80 |
| 24 November, 2025 | 39.00 | 38.00 | 38.00 | 39.00 |
| 21 November, 2025 | 39.00 | 38.00 | 38.00 | 38.00 |
| 20 November, 2025 | 38.00 | 38.00 | 38.00 | 38.00 |
| 19 November, 2025 | 38.50 | 37.50 | 37.50 | 38.50 |
| 18 November, 2025 | 38.45 | 37.50 | 38.00 | 37.55 |
| 17 November, 2025 | 38.65 | 37.50 | 38.65 | 38.25 |
| 14 November, 2025 | 39.45 | 38.20 | 39.15 | 38.65 |
| 13 November, 2025 | 39.55 | 37.50 | 38.00 | 39.10 |
| 12 November, 2025 | 42.40 | 37.50 | 40.75 | 38.00 |
| 11 November, 2025 | 44.80 | 37.55 | 39.00 | 43.65 |
| 10 November, 2025 | 40.50 | 38.90 | 40.50 | 38.95 |
| 07 November, 2025 | 40.50 | 39.80 | 40.00 | 40.50 |
| 06 November, 2025 | 40.95 | 39.55 | 39.55 | 40.50 |
| 04 November, 2025 | 40.85 | 39.75 | 40.85 | 39.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article