| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 November, 2025 | 42.00 | 40.80 | 42.00 | 40.85 |
| 31 October, 2025 | 43.50 | 42.00 | 43.10 | 42.00 |
| 30 October, 2025 | 42.00 | 41.00 | 41.00 | 42.00 |
| 29 October, 2025 | 42.00 | 40.05 | 41.05 | 42.00 |
| 28 October, 2025 | 42.50 | 42.50 | 42.50 | 42.50 |
| 27 October, 2025 | 42.50 | 42.50 | 42.50 | 42.50 |
| 24 October, 2025 | 42.90 | 42.00 | 42.00 | 42.90 |
| 23 October, 2025 | 43.75 | 41.00 | 41.00 | 42.00 |
| 21 October, 2025 | 41.70 | 40.75 | 41.70 | 40.75 |
| 20 October, 2025 | 43.00 | 41.60 | 41.60 | 41.70 |
| 17 October, 2025 | 41.80 | 38.45 | 38.45 | 41.20 |
| 16 October, 2025 | 40.00 | 38.50 | 38.50 | 40.00 |
| 15 October, 2025 | 37.80 | 36.85 | 37.80 | 37.75 |
| 14 October, 2025 | 38.00 | 36.60 | 38.00 | 37.80 |
| 13 October, 2025 | 37.75 | 37.75 | 37.75 | 37.75 |
| 10 October, 2025 | 38.75 | 37.30 | 38.00 | 37.80 |
| 09 October, 2025 | 38.00 | 37.95 | 38.00 | 38.00 |
| 08 October, 2025 | 38.00 | 38.00 | 38.00 | 38.00 |
| 07 October, 2025 | 38.90 | 37.25 | 38.65 | 37.60 |
| 06 October, 2025 | 40.00 | 38.60 | 40.00 | 38.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article