Deep Industries BSE Price History

Date	Open	High	Low	Volume
28 July, 2025	459.45	429.00	445.00	432.35
25 July, 2025	463.70	447.00	461.55	450.10
24 July, 2025	473.75	461.50	465.05	465.35
23 July, 2025	481.15	470.15	470.15	473.50
22 July, 2025	479.60	461.00	461.00	468.90
21 July, 2025	484.10	463.60	477.30	465.35
18 July, 2025	482.25	463.50	465.25	477.30
17 July, 2025	474.65	461.25	469.55	462.95
16 July, 2025	474.45	465.85	471.55	471.80
15 July, 2025	475.00	469.25	469.30	473.60
14 July, 2025	475.00	454.70	455.85	469.30
11 July, 2025	453.15	441.75	446.10	450.65
10 July, 2025	448.45	442.85	444.00	445.05
09 July, 2025	452.85	444.00	445.50	444.15
08 July, 2025	448.20	439.20	443.55	445.50
07 July, 2025	454.85	436.55	454.70	438.85
04 July, 2025	461.30	451.00	461.30	454.70
03 July, 2025	464.00	447.05	455.00	457.55
02 July, 2025	449.00	439.00	445.00	447.05
01 July, 2025	449.10	437.75	442.40	445.00

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article