Deep Industries BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	495.20	474.60	488.20	479.75
21 October, 2025	487.90	479.00	484.95	483.95
20 October, 2025	483.50	468.40	482.05	478.70
17 October, 2025	487.25	480.25	486.50	483.10
16 October, 2025	492.50	482.40	488.95	486.50
15 October, 2025	484.70	470.00	470.05	483.75
14 October, 2025	483.35	462.05	481.50	472.20
13 October, 2025	487.45	477.45	481.00	479.70
10 October, 2025	494.45	482.10	488.70	487.05
09 October, 2025	497.95	484.20	495.75	485.80
08 October, 2025	503.05	486.20	494.95	492.15
07 October, 2025	505.40	491.25	500.05	493.15
06 October, 2025	513.70	495.90	503.05	500.75
03 October, 2025	508.95	492.05	507.25	507.65
01 October, 2025	516.80	469.60	469.60	508.45
30 September, 2025	490.95	468.80	483.00	474.85
29 September, 2025	531.35	481.05	531.35	483.20
26 September, 2025	519.45	490.60	514.95	502.85
25 September, 2025	538.70	518.30	531.90	524.40
24 September, 2025	540.30	531.25	537.05	533.50

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article