Deep Industries BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	448.50	442.15	442.75	444.45
18 December, 2025	454.55	439.30	452.25	440.90
17 December, 2025	456.65	448.75	452.80	453.25
16 December, 2025	459.80	442.85	446.85	452.80
15 December, 2025	454.85	436.45	437.50	446.85
12 December, 2025	445.00	433.00	439.95	442.70
11 December, 2025	439.75	418.00	424.25	435.65
10 December, 2025	435.10	421.65	430.55	423.45
09 December, 2025	433.60	411.40	415.15	430.55
08 December, 2025	434.65	410.20	432.35	415.15
05 December, 2025	443.45	431.40	438.65	431.80
04 December, 2025	446.00	434.35	437.75	438.65
03 December, 2025	463.00	440.00	457.05	443.05
02 December, 2025	456.65	439.00	456.30	440.85
01 December, 2025	463.20	454.65	456.05	456.35
28 November, 2025	465.30	454.90	465.30	456.05
27 November, 2025	473.50	461.50	471.00	463.90
26 November, 2025	471.80	458.00	460.40	468.90
25 November, 2025	465.00	444.05	444.05	460.40
24 November, 2025	480.15	452.40	480.15	456.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article