Deep Industries BSE Price History

Date	Open	High	Low	Volume
26 August, 2025	544.65	528.55	541.95	532.00
25 August, 2025	554.45	541.15	549.75	545.50
22 August, 2025	564.05	548.70	558.75	551.90
21 August, 2025	572.95	558.60	569.70	566.25
20 August, 2025	572.00	540.00	545.35	569.70
19 August, 2025	551.10	540.70	548.90	550.25
18 August, 2025	548.00	515.30	515.30	545.65
14 August, 2025	545.55	515.05	515.05	524.35
13 August, 2025	545.35	529.30	541.35	538.45
12 August, 2025	551.55	536.55	551.55	541.35
11 August, 2025	550.60	537.55	540.95	547.35
08 August, 2025	541.30	524.50	533.55	530.45
07 August, 2025	544.00	506.20	506.20	533.55
06 August, 2025	536.65	512.00	536.65	518.20
05 August, 2025	547.35	523.65	526.75	531.70
04 August, 2025	525.00	493.55	495.00	519.15
01 August, 2025	498.30	476.35	478.00	481.05
31 July, 2025	489.50	461.45	462.05	477.55
30 July, 2025	483.00	435.90	447.00	474.45
29 July, 2025	446.00	425.90	425.90	443.90

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article