Dabur India BSE Price History

Date	Open	High	Low	Volume
28 August, 2025	525.00	512.90	520.40	513.75
26 August, 2025	526.55	513.05	513.05	522.70
25 August, 2025	520.50	513.45	515.35	518.35
22 August, 2025	520.05	514.75	516.95	515.90
21 August, 2025	536.45	514.70	536.00	517.00
20 August, 2025	536.55	521.20	522.30	535.05
19 August, 2025	522.95	512.55	512.55	521.90
18 August, 2025	530.65	508.50	508.50	518.90
14 August, 2025	505.45	499.60	505.45	501.25
13 August, 2025	505.95	498.85	505.95	503.35
12 August, 2025	511.00	501.05	508.65	502.80
11 August, 2025	511.20	499.05	507.85	509.85
08 August, 2025	519.95	505.95	516.50	507.30
07 August, 2025	519.90	512.45	513.00	517.55
06 August, 2025	524.15	511.85	521.05	514.00
05 August, 2025	529.65	521.10	529.20	525.05
04 August, 2025	539.00	528.40	539.00	529.45
01 August, 2025	547.75	531.55	531.55	533.85
31 July, 2025	531.50	516.75	516.75	529.10
30 July, 2025	523.30	515.65	515.65	521.95

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article