Dabur India BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	524.95	514.65	521.75	515.25
20 November, 2025	526.50	516.30	517.60	525.00
19 November, 2025	523.35	513.60	513.60	517.60
18 November, 2025	524.00	512.65	520.50	520.00
17 November, 2025	529.65	523.25	529.55	524.10
14 November, 2025	526.95	518.00	518.85	525.15
13 November, 2025	528.55	517.40	523.35	522.00
12 November, 2025	524.90	516.05	516.05	522.10
11 November, 2025	521.45	512.60	513.75	519.85
10 November, 2025	520.50	512.60	518.40	515.50
07 November, 2025	523.10	512.50	523.10	518.80
06 November, 2025	524.35	511.00	519.50	523.65
04 November, 2025	519.80	501.50	501.50	517.00
03 November, 2025	504.50	485.85	488.00	503.35
31 October, 2025	502.05	486.75	502.00	487.90
30 October, 2025	510.60	499.50	510.60	501.35
29 October, 2025	508.65	502.00	502.90	508.00
28 October, 2025	507.95	501.10	506.45	502.75
27 October, 2025	510.10	504.85	507.65	507.15
24 October, 2025	510.60	498.80	510.60	508.45

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article