Dabur India BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	524.90	514.60	524.90	517.85
28 July, 2025	523.75	510.70	510.70	522.05
25 July, 2025	513.70	508.55	512.05	511.25
24 July, 2025	517.00	511.00	515.15	512.65
23 July, 2025	518.00	511.00	515.45	513.85
22 July, 2025	517.00	510.75	514.80	515.25
21 July, 2025	522.00	513.40	518.25	514.60
18 July, 2025	525.95	518.80	525.95	522.70
17 July, 2025	531.65	527.00	531.65	528.35
16 July, 2025	530.30	525.05	526.35	527.90
15 July, 2025	529.55	523.20	529.55	527.00
14 July, 2025	536.20	524.50	533.80	526.10
11 July, 2025	536.20	518.90	522.35	531.45
10 July, 2025	524.35	517.75	522.20	522.35
09 July, 2025	523.45	511.25	513.00	522.15
08 July, 2025	514.80	510.40	514.80	512.90
07 July, 2025	517.70	497.70	500.50	512.75
04 July, 2025	497.35	492.00	494.95	495.25
03 July, 2025	493.30	488.20	489.95	491.45
02 July, 2025	488.25	479.60	482.55	487.45

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article