Dabur India NSE Price History

Date	Open	High	Low	Volume
19 December, 2025	495.00	491.40	493.00	493.95
18 December, 2025	494.05	489.55	494.05	492.55
17 December, 2025	498.60	492.30	497.00	494.15
16 December, 2025	504.50	494.60	497.00	497.20
15 December, 2025	499.90	493.10	493.50	497.20
12 December, 2025	503.70	494.00	502.50	495.00
11 December, 2025	503.35	496.65	500.10	501.75
10 December, 2025	505.95	498.10	505.00	502.55
09 December, 2025	505.95	498.00	500.35	503.60
08 December, 2025	510.90	500.75	508.10	504.45
05 December, 2025	510.80	502.35	503.25	510.10
04 December, 2025	510.25	502.55	505.15	508.10
03 December, 2025	509.05	500.80	505.15	506.00
02 December, 2025	517.85	507.00	513.10	507.95
01 December, 2025	519.35	514.15	517.45	515.25
28 November, 2025	520.45	513.45	520.45	517.40
27 November, 2025	520.50	514.75	517.25	519.15
26 November, 2025	520.05	513.85	514.15	517.20
25 November, 2025	515.45	509.00	511.40	514.40
24 November, 2025	517.85	511.40	516.95	512.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article