| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 July, 2025 | 742.00 | 720.50 | 736.60 | 739.45 |
| 28 July, 2025 | 754.10 | 731.50 | 752.65 | 737.90 |
| 25 July, 2025 | 762.70 | 748.55 | 762.70 | 751.30 |
| 24 July, 2025 | 766.00 | 755.05 | 764.45 | 763.25 |
| 23 July, 2025 | 768.65 | 745.00 | 768.65 | 761.00 |
| 22 July, 2025 | 800.00 | 758.05 | 795.00 | 763.45 |
| 21 July, 2025 | 765.00 | 748.00 | 757.85 | 761.45 |
| 18 July, 2025 | 762.00 | 745.50 | 760.75 | 752.25 |
| 17 July, 2025 | 762.00 | 741.50 | 752.95 | 756.35 |
| 16 July, 2025 | 751.00 | 706.40 | 707.35 | 748.00 |
| 15 July, 2025 | 720.00 | 693.45 | 694.90 | 705.30 |
| 14 July, 2025 | 708.40 | 685.20 | 708.40 | 690.80 |
| 11 July, 2025 | 708.00 | 697.10 | 703.75 | 706.05 |
| 10 July, 2025 | 707.00 | 699.40 | 704.85 | 701.75 |
| 09 July, 2025 | 708.90 | 698.50 | 706.95 | 701.00 |
| 08 July, 2025 | 717.00 | 703.00 | 711.55 | 704.95 |
| 07 July, 2025 | 738.60 | 705.40 | 735.70 | 709.10 |
| 04 July, 2025 | 738.00 | 694.90 | 696.65 | 735.00 |
| 03 July, 2025 | 697.10 | 689.00 | 695.55 | 694.05 |
| 02 July, 2025 | 699.00 | 689.50 | 696.65 | 693.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article