| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 December, 2025 | 788.00 | 771.00 | 773.90 | 785.60 |
| 18 December, 2025 | 777.00 | 766.00 | 770.55 | 770.55 |
| 17 December, 2025 | 773.60 | 755.10 | 759.00 | 768.90 |
| 16 December, 2025 | 775.70 | 754.00 | 773.45 | 756.25 |
| 15 December, 2025 | 774.00 | 744.50 | 748.95 | 772.20 |
| 12 December, 2025 | 750.85 | 712.00 | 713.95 | 748.20 |
| 11 December, 2025 | 726.80 | 697.70 | 724.60 | 706.40 |
| 10 December, 2025 | 742.00 | 718.80 | 725.75 | 723.80 |
| 09 December, 2025 | 743.00 | 720.00 | 743.00 | 723.30 |
| 08 December, 2025 | 768.70 | 740.25 | 766.95 | 743.70 |
| 05 December, 2025 | 783.90 | 760.70 | 782.45 | 766.45 |
| 04 December, 2025 | 792.00 | 765.50 | 782.85 | 780.70 |
| 03 December, 2025 | 792.05 | 779.00 | 788.40 | 783.25 |
| 02 December, 2025 | 796.00 | 777.00 | 796.00 | 785.85 |
| 01 December, 2025 | 815.65 | 791.55 | 808.95 | 795.20 |
| 28 November, 2025 | 824.00 | 799.05 | 813.85 | 808.35 |
| 27 November, 2025 | 819.55 | 807.50 | 816.60 | 812.25 |
| 26 November, 2025 | 815.00 | 780.50 | 782.00 | 811.45 |
| 25 November, 2025 | 786.00 | 778.00 | 783.80 | 779.05 |
| 24 November, 2025 | 785.00 | 775.00 | 781.40 | 783.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article