| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 September, 2025 | 818.00 | 802.20 | 808.50 | 815.90 |
| 23 September, 2025 | 818.00 | 802.20 | 808.50 | 815.90 |
| 22 September, 2025 | 818.95 | 804.50 | 812.00 | 806.75 |
| 22 September, 2025 | 818.95 | 804.50 | 812.00 | 806.75 |
| 19 September, 2025 | 825.15 | 808.00 | 820.90 | 809.85 |
| 18 September, 2025 | 827.00 | 818.30 | 826.80 | 819.95 |
| 17 September, 2025 | 827.90 | 818.50 | 827.40 | 823.55 |
| 16 September, 2025 | 830.00 | 820.50 | 829.70 | 825.20 |
| 15 September, 2025 | 829.90 | 816.50 | 818.80 | 823.15 |
| 12 September, 2025 | 826.00 | 813.50 | 823.85 | 818.60 |
| 11 September, 2025 | 819.70 | 787.25 | 789.20 | 815.80 |
| 10 September, 2025 | 793.00 | 781.80 | 785.45 | 786.60 |
| 09 September, 2025 | 789.80 | 771.50 | 789.80 | 781.85 |
| 08 September, 2025 | 795.00 | 781.00 | 790.90 | 782.85 |
| 05 September, 2025 | 790.75 | 781.80 | 783.85 | 786.15 |
| 04 September, 2025 | 790.70 | 776.50 | 785.20 | 780.70 |
| 03 September, 2025 | 795.00 | 781.00 | 788.95 | 783.75 |
| 02 September, 2025 | 799.90 | 784.50 | 795.40 | 785.95 |
| 01 September, 2025 | 806.00 | 788.00 | 801.05 | 790.80 |
| 29 August, 2025 | 805.00 | 789.50 | 802.05 | 796.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article