| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 December, 2025 | 788.00 | 770.40 | 773.80 | 784.90 |
| 18 December, 2025 | 777.00 | 765.50 | 769.75 | 771.75 |
| 17 December, 2025 | 774.00 | 755.00 | 758.00 | 770.30 |
| 16 December, 2025 | 775.40 | 754.00 | 772.55 | 756.30 |
| 15 December, 2025 | 774.00 | 743.60 | 747.00 | 772.20 |
| 12 December, 2025 | 751.00 | 711.00 | 715.05 | 747.70 |
| 11 December, 2025 | 725.70 | 697.30 | 724.00 | 704.95 |
| 10 December, 2025 | 741.95 | 718.95 | 725.00 | 723.80 |
| 09 December, 2025 | 743.50 | 720.00 | 741.00 | 723.60 |
| 08 December, 2025 | 768.40 | 740.00 | 765.00 | 743.65 |
| 05 December, 2025 | 783.70 | 761.20 | 781.90 | 766.00 |
| 04 December, 2025 | 800.00 | 765.20 | 781.05 | 780.70 |
| 03 December, 2025 | 791.00 | 778.80 | 788.10 | 782.60 |
| 02 December, 2025 | 795.00 | 776.90 | 794.45 | 784.70 |
| 01 December, 2025 | 815.95 | 790.35 | 806.70 | 794.90 |
| 28 November, 2025 | 824.00 | 798.70 | 812.50 | 806.45 |
| 27 November, 2025 | 820.00 | 807.00 | 813.85 | 813.30 |
| 26 November, 2025 | 814.90 | 780.05 | 780.05 | 811.05 |
| 25 November, 2025 | 785.85 | 778.00 | 782.85 | 780.25 |
| 24 November, 2025 | 785.00 | 775.05 | 780.00 | 782.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article