Bimetal Bearings NSE Price History

Date	Open	High	Low	Volume
24 September, 2014	320.00	301.00	301.05	307.25
23 September, 2014	323.80	310.50	321.95	312.95
22 September, 2014	328.00	312.25	323.15	320.70
19 September, 2014	330.00	315.00	319.80	326.75
18 September, 2014	329.90	300.00	303.00	319.80
17 September, 2014	340.00	299.95	315.00	309.75
16 September, 2014	329.90	297.50	328.20	303.85
15 September, 2014	337.80	323.00	333.00	329.70
11 September, 2014	340.00	318.00	340.00	326.10
10 September, 2014	323.30	294.95	295.00	315.95
09 September, 2014	300.00	279.25	295.95	293.05
08 September, 2014	325.00	285.00	325.00	290.55
05 September, 2014	332.60	283.00	332.60	284.45
04 September, 2014	327.00	276.00	327.00	278.00
03 September, 2014	277.50	270.05	277.50	272.50
02 September, 2014	283.00	274.00	280.00	277.30
01 September, 2014	270.00	269.00	269.00	270.00
28 August, 2014	268.00	263.50	265.00	264.00
27 August, 2014	266.00	266.00	266.00	266.00
26 August, 2014	267.00	256.00	256.00	267.00

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article