Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
|
Sensex 84,929.36 +0.53%
|
Nifty 25,966.40 +0.58%
|
22k Gold ₹ 12,300 /gm
|
Silver ₹ 2,14,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $60.34
|
USD ₹ 89.58
Bimetal Bearings

Bimetal Bearings NSE Price History

Date Open High Low Volume
29 January, 2015 479.80 465.10 468.00 468.50
28 January, 2015 481.00 468.00 481.00 470.90
27 January, 2015 489.00 474.00 489.00 480.75
23 January, 2015 489.70 464.05 489.70 478.60
22 January, 2015 497.00 461.00 461.00 474.65
21 January, 2015 432.95 415.00 432.95 415.50
20 January, 2015 433.25 408.00 412.00 422.50
19 January, 2015 424.85 411.00 420.15 412.60
16 January, 2015 431.00 420.00 424.00 421.10
15 January, 2015 423.95 411.00 414.00 421.60
14 January, 2015 430.50 412.35 430.50 418.70
13 January, 2015 432.95 415.00 425.10 424.65
12 January, 2015 439.50 406.80 412.00 427.00
09 January, 2015 424.00 400.20 402.40 416.30
08 January, 2015 410.00 384.00 384.00 407.20
07 January, 2015 405.00 386.60 395.00 396.85
06 January, 2015 411.00 390.15 411.00 394.25
05 January, 2015 424.00 401.05 422.10 414.45
02 January, 2015 429.90 420.00 422.00 420.95
01 January, 2015 449.00 395.00 400.00 419.40
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Bimetal Bearings Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out