Bimetal Bearings NSE Price History

Date	Open	High	Low	Volume
01 December, 2014	377.75	353.15	374.95	368.45
28 November, 2014	380.00	368.00	373.60	369.25
27 November, 2014	387.00	346.95	380.00	370.70
26 November, 2014	381.00	359.10	363.85	376.10
25 November, 2014	377.65	358.00	369.10	366.45
24 November, 2014	379.00	365.50	373.70	375.15
21 November, 2014	390.00	373.00	390.00	373.70
20 November, 2014	391.70	364.00	365.00	383.45
19 November, 2014	396.90	366.05	396.90	373.20
18 November, 2014	396.90	373.65	382.00	375.45
17 November, 2014	391.40	344.00	352.50	382.90
14 November, 2014	348.95	330.05	338.90	335.00
13 November, 2014	337.65	325.00	326.00	329.25
12 November, 2014	328.00	311.05	315.20	324.60
11 November, 2014	323.00	314.50	314.50	318.35
10 November, 2014	319.70	310.40	310.40	317.70
07 November, 2014	322.95	312.00	314.00	313.50
05 November, 2014	325.00	311.00	311.00	320.30
03 November, 2014	327.45	310.10	310.10	317.05
31 October, 2014	326.00	312.35	319.95	315.25

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article