Bimetal Bearings NSE Price History

Date	Open	High	Low	Volume
31 December, 2014	410.00	400.00	402.00	403.20
30 December, 2014	413.00	380.00	380.00	399.00
29 December, 2014	382.50	375.00	376.00	377.05
26 December, 2014	383.00	374.00	379.95	379.15
24 December, 2014	384.00	372.25	384.00	377.25
23 December, 2014	397.90	370.45	373.00	384.10
22 December, 2014	379.05	367.05	375.00	375.60
19 December, 2014	382.00	370.00	370.00	378.05
18 December, 2014	376.00	363.00	372.90	369.40
17 December, 2014	374.90	346.20	365.00	360.05
16 December, 2014	387.00	362.80	380.00	365.20
15 December, 2014	404.00	375.00	400.00	380.10
12 December, 2014	412.85	389.00	412.00	394.10
11 December, 2014	414.90	398.00	398.05	405.25
10 December, 2014	419.50	382.85	405.00	405.65
09 December, 2014	420.00	393.50	400.00	397.20
08 December, 2014	420.00	393.55	393.55	399.90
04 December, 2014	396.90	384.00	392.35	390.25
03 December, 2014	397.00	360.00	373.00	388.70
02 December, 2014	376.95	361.05	361.05	374.50

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article