Bharat Electroni BSE Price History

Date	Open	High	Low	Volume
23 September, 2025	407.95	402.20	406.85	404.40
23 September, 2025	407.95	402.20	406.85	404.40
22 September, 2025	411.40	405.40	408.95	406.40
22 September, 2025	411.40	405.40	408.95	406.40
19 September, 2025	413.55	408.35	409.85	408.90
18 September, 2025	415.00	408.00	415.00	409.85
17 September, 2025	416.60	404.90	405.85	412.30
16 September, 2025	403.35	396.35	398.05	402.80
15 September, 2025	403.00	395.60	400.40	398.30
12 September, 2025	399.85	385.30	386.70	399.25
11 September, 2025	392.60	384.25	389.20	385.05
10 September, 2025	389.00	373.20	373.30	388.00
09 September, 2025	373.70	370.00	372.00	372.15
08 September, 2025	374.45	370.85	371.90	371.90
05 September, 2025	375.50	368.50	374.00	370.95
04 September, 2025	381.60	372.00	381.60	372.60
03 September, 2025	381.05	377.15	377.15	378.70
02 September, 2025	378.90	373.75	377.65	376.70
01 September, 2025	375.40	367.75	370.50	373.95
29 August, 2025	371.10	361.80	362.45	369.25

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article