Bharat Electronics BSE Price History

Date	Open	High	Low	Volume
02 January, 2026	405.50	398.85	399.30	403.10
01 January, 2026	400.15	394.55	399.70	397.70
31 December, 2025	401.20	395.45	395.45	399.70
30 December, 2025	396.90	389.50	395.95	393.55
29 December, 2025	403.25	392.45	400.05	393.40
26 December, 2025	407.50	397.15	403.15	398.40
24 December, 2025	403.75	397.80	399.00	400.05
23 December, 2025	402.45	396.00	399.00	399.35
22 December, 2025	399.35	392.70	392.75	398.90
19 December, 2025	393.30	383.55	384.35	392.75
18 December, 2025	386.80	380.35	383.70	383.65
17 December, 2025	388.30	385.05	387.95	385.45
16 December, 2025	391.15	385.00	390.70	387.95
15 December, 2025	392.45	388.00	389.90	390.70
12 December, 2025	394.25	388.00	388.00	389.40
11 December, 2025	390.00	385.20	385.55	387.85
10 December, 2025	391.55	385.85	389.65	387.35
09 December, 2025	391.00	380.60	386.05	389.65
08 December, 2025	406.80	385.05	406.70	386.50
05 December, 2025	410.65	405.50	409.50	406.70

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article