Bharat Electronics BSE Price History

Date	Open	High	Low	Volume
04 December, 2025	409.40	401.65	405.90	406.90
03 December, 2025	412.75	403.40	412.75	404.15
02 December, 2025	418.50	411.10	417.30	412.95
01 December, 2025	419.15	413.50	414.00	417.15
28 November, 2025	415.20	408.50	413.70	411.55
27 November, 2025	417.20	412.00	416.95	413.05
26 November, 2025	416.40	408.50	410.85	415.05
25 November, 2025	412.40	406.00	406.00	410.15
24 November, 2025	415.15	401.60	414.90	403.80
21 November, 2025	423.05	415.30	421.50	416.20
20 November, 2025	427.15	422.25	424.55	423.00
19 November, 2025	424.00	415.10	420.85	423.40
18 November, 2025	429.40	420.30	425.05	420.85
17 November, 2025	429.35	422.30	428.65	424.50
14 November, 2025	428.45	418.55	418.55	426.95
13 November, 2025	425.25	419.05	423.45	419.80
12 November, 2025	429.60	421.85	428.85	424.45
11 November, 2025	428.00	417.45	419.55	427.20
10 November, 2025	420.30	413.85	416.00	416.70
07 November, 2025	415.90	405.15	408.15	414.25

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article