Bharat Electronics BSE Price History

Date	Open	High	Low	Volume
02 February, 2026	441.25	420.25	432.45	439.10
01 February, 2026	461.40	404.10	455.00	424.95
30 January, 2026	452.00	439.40	446.05	449.00
29 January, 2026	456.15	438.50	454.25	444.50
28 January, 2026	457.95	417.40	417.40	453.40
27 January, 2026	419.25	411.70	418.00	416.35
23 January, 2026	418.75	408.30	418.45	409.90
22 January, 2026	418.55	406.00	406.00	417.60
21 January, 2026	409.50	397.10	406.05	402.50
20 January, 2026	415.50	406.25	413.20	409.00
19 January, 2026	414.90	408.35	409.30	412.85
16 January, 2026	417.40	406.30	415.10	410.15
14 January, 2026	420.80	411.00	411.90	417.90
13 January, 2026	422.30	409.50	419.15	413.30
12 January, 2026	419.35	410.45	419.05	417.65
09 January, 2026	424.50	416.00	416.15	418.85
08 January, 2026	422.90	414.05	415.60	415.65
07 January, 2026	416.10	409.50	413.00	415.60
06 January, 2026	415.65	410.10	415.65	413.00
05 January, 2026	418.50	403.00	403.30	413.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article