Bharat Electroni BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	393.30	383.55	384.35	392.75
18 December, 2025	386.80	380.35	383.70	383.65
17 December, 2025	388.30	385.05	387.95	385.45
16 December, 2025	391.15	385.00	390.70	387.95
15 December, 2025	392.45	388.00	389.90	390.70
12 December, 2025	394.25	388.00	388.00	389.40
11 December, 2025	390.00	385.20	385.55	387.85
10 December, 2025	391.55	385.85	389.65	387.35
09 December, 2025	391.00	380.60	386.05	389.65
08 December, 2025	406.80	385.05	406.70	386.50
05 December, 2025	410.65	405.50	409.50	406.70
04 December, 2025	409.40	401.65	405.90	406.90
03 December, 2025	412.75	403.40	412.75	404.15
02 December, 2025	418.50	411.10	417.30	412.95
01 December, 2025	419.15	413.50	414.00	417.15
28 November, 2025	415.20	408.50	413.70	411.55
27 November, 2025	417.20	412.00	416.95	413.05
26 November, 2025	416.40	408.50	410.85	415.05
25 November, 2025	412.40	406.00	406.00	410.15
24 November, 2025	415.15	401.60	414.90	403.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article