| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 May, 2013 | 0.40 | 0.40 | 0.40 | 0.40 |
| 13 May, 2013 | 0.40 | 0.40 | 0.40 | 0.40 |
| 09 May, 2013 | 0.40 | 0.40 | 0.40 | 0.40 |
| 08 May, 2013 | 0.45 | 0.45 | 0.45 | 0.45 |
| 07 May, 2013 | 0.50 | 0.50 | 0.50 | 0.50 |
| 02 May, 2013 | 0.45 | 0.55 | 0.45 | 0.55 |
| 29 April, 2013 | 0.50 | 0.50 | 0.45 | 0.50 |
| 26 April, 2013 | 0.55 | 0.55 | 0.50 | 0.50 |
| 25 April, 2013 | 0.45 | 0.55 | 0.45 | 0.55 |
| 23 April, 2013 | 0.45 | 0.55 | 0.45 | 0.50 |
| 22 April, 2013 | 0.55 | 0.55 | 0.50 | 0.50 |
| 18 April, 2013 | 0.45 | 0.55 | 0.45 | 0.55 |
| 17 April, 2013 | 0.45 | 0.50 | 0.45 | 0.50 |
| 16 April, 2013 | 0.40 | 0.45 | 0.40 | 0.45 |
| 16 April, 2013 | 0.40 | 0.45 | 0.40 | 0.45 |
| 15 April, 2013 | 0.40 | 0.45 | 0.40 | 0.45 |
| 15 April, 2013 | 0.40 | 0.45 | 0.40 | 0.45 |
| 12 April, 2013 | 0.40 | 0.45 | 0.35 | 0.40 |
| 12 April, 2013 | 0.40 | 0.45 | 0.35 | 0.40 |
| 10 April, 2013 | 0.40 | 0.40 | 0.40 | 0.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article