| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 June, 2013 | 0.25 | 0.30 | 0.25 | 0.25 |
| 13 June, 2013 | 0.30 | 0.30 | 0.25 | 0.25 |
| 12 June, 2013 | 0.25 | 0.35 | 0.25 | 0.25 |
| 06 June, 2013 | 0.30 | 0.30 | 0.25 | 0.25 |
| 05 June, 2013 | 0.25 | 0.30 | 0.25 | 0.30 |
| 04 June, 2013 | 0.25 | 0.30 | 0.25 | 0.25 |
| 03 June, 2013 | 0.25 | 0.30 | 0.25 | 0.25 |
| 31 May, 2013 | 0.25 | 0.25 | 0.25 | 0.25 |
| 30 May, 2013 | 0.30 | 0.30 | 0.25 | 0.25 |
| 29 May, 2013 | 0.30 | 0.30 | 0.30 | 0.30 |
| 28 May, 2013 | 0.35 | 0.35 | 0.30 | 0.30 |
| 27 May, 2013 | 0.30 | 0.30 | 0.30 | 0.30 |
| 24 May, 2013 | 0.30 | 0.35 | 0.30 | 0.35 |
| 23 May, 2013 | 0.35 | 0.35 | 0.35 | 0.35 |
| 22 May, 2013 | 0.30 | 0.40 | 0.30 | 0.40 |
| 21 May, 2013 | 0.30 | 0.35 | 0.30 | 0.35 |
| 20 May, 2013 | 0.30 | 0.35 | 0.30 | 0.30 |
| 17 May, 2013 | 0.30 | 0.35 | 0.30 | 0.35 |
| 16 May, 2013 | 0.30 | 0.40 | 0.30 | 0.35 |
| 15 May, 2013 | 0.35 | 0.35 | 0.35 | 0.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article