| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 September, 2013 | 0.25 | 0.25 | 0.25 | 0.25 |
| 13 September, 2013 | 0.30 | 0.25 | 0.25 | 0.30 |
| 12 September, 2013 | 0.35 | 0.25 | 0.30 | 0.30 |
| 11 September, 2013 | 0.30 | 0.25 | 0.25 | 0.30 |
| 10 September, 2013 | 0.25 | 0.25 | 0.25 | 0.25 |
| 06 September, 2013 | 0.25 | 0.25 | 0.25 | 0.25 |
| 05 September, 2013 | 0.30 | 0.25 | 0.25 | 0.30 |
| 04 September, 2013 | 0.25 | 0.25 | 0.25 | 0.25 |
| 03 September, 2013 | 0.25 | 0.25 | 0.25 | 0.25 |
| 02 September, 2013 | 0.30 | 0.30 | 0.30 | 0.30 |
| 30 August, 2013 | 0.30 | 0.25 | 0.25 | 0.25 |
| 29 August, 2013 | 0.30 | 0.25 | 0.25 | 0.30 |
| 28 August, 2013 | 0.30 | 0.25 | 0.25 | 0.30 |
| 27 August, 2013 | 0.30 | 0.25 | 0.30 | 0.25 |
| 26 August, 2013 | 0.25 | 0.25 | 0.25 | 0.25 |
| 23 August, 2013 | 0.35 | 0.25 | 0.35 | 0.25 |
| 22 August, 2013 | 0.30 | 0.30 | 0.30 | 0.30 |
| 21 August, 2013 | 0.35 | 0.30 | 0.30 | 0.35 |
| 20 August, 2013 | 0.35 | 0.25 | 0.25 | 0.35 |
| 19 August, 2013 | 0.30 | 0.30 | 0.30 | 0.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article