| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 July, 2013 | 0.30 | 0.40 | 0.30 | 0.40 |
| 11 July, 2013 | 0.30 | 0.40 | 0.30 | 0.35 |
| 10 July, 2013 | 0.25 | 0.35 | 0.25 | 0.35 |
| 09 July, 2013 | 0.30 | 0.30 | 0.30 | 0.30 |
| 08 July, 2013 | 0.30 | 0.30 | 0.20 | 0.25 |
| 05 July, 2013 | 0.25 | 0.25 | 0.20 | 0.25 |
| 04 July, 2013 | 0.20 | 0.20 | 0.20 | 0.20 |
| 03 July, 2013 | 0.25 | 0.25 | 0.20 | 0.20 |
| 02 July, 2013 | 0.25 | 0.25 | 0.25 | 0.25 |
| 01 July, 2013 | 0.30 | 0.30 | 0.25 | 0.25 |
| 28 June, 2013 | 0.25 | 0.25 | 0.25 | 0.25 |
| 27 June, 2013 | 0.20 | 0.25 | 0.20 | 0.20 |
| 26 June, 2013 | 0.25 | 0.30 | 0.20 | 0.25 |
| 25 June, 2013 | 0.25 | 0.25 | 0.25 | 0.25 |
| 24 June, 2013 | 0.30 | 0.30 | 0.25 | 0.25 |
| 21 June, 2013 | 0.25 | 0.30 | 0.20 | 0.25 |
| 20 June, 2013 | 0.30 | 0.30 | 0.25 | 0.25 |
| 19 June, 2013 | 0.30 | 0.30 | 0.25 | 0.25 |
| 18 June, 2013 | 0.25 | 0.30 | 0.25 | 0.25 |
| 17 June, 2013 | 0.30 | 0.30 | 0.30 | 0.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article