Advanta NSE Price History

Date	Open	High	Low	Volume
16 March, 2016	435.65	439.00	428.90	435.55
15 March, 2016	446.95	449.70	435.60	439.00
14 March, 2016	447.65	459.90	443.00	446.50
11 March, 2016	450.55	450.55	441.00	445.05
10 March, 2016	445.00	456.50	443.10	451.50
09 March, 2016	439.80	447.80	436.60	442.60
08 March, 2016	439.20	448.50	436.10	444.20
04 March, 2016	431.95	451.50	428.20	443.60
03 March, 2016	428.95	430.00	418.00	427.35
02 March, 2016	414.00	433.80	413.05	417.60
01 March, 2016	394.95	416.00	385.15	412.70
29 February, 2016	387.30	395.20	380.00	386.40
26 February, 2016	393.30	400.90	385.10	386.20
25 February, 2016	393.00	396.00	370.50	392.95
24 February, 2016	404.00	404.00	388.50	390.80
23 February, 2016	402.95	409.95	393.70	401.15
22 February, 2016	407.00	409.00	398.20	402.10
19 February, 2016	405.45	405.65	390.60	403.55
18 February, 2016	412.90	413.00	393.05	399.05
17 February, 2016	414.00	414.00	385.90	401.40

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article