Advanta NSE Price History

Date	Open	High	Low	Volume
18 May, 2016	591.90	591.90	577.50	582.40
17 May, 2016	598.90	604.00	588.70	591.15
16 May, 2016	599.90	602.95	591.10	593.20
13 May, 2016	616.90	626.80	586.60	598.15
12 May, 2016	602.55	618.10	602.55	611.35
11 May, 2016	597.50	607.80	590.00	601.65
10 May, 2016	599.05	607.00	591.10	597.50
09 May, 2016	600.85	601.05	590.00	598.30
06 May, 2016	597.00	614.80	592.10	598.25
05 May, 2016	586.35	614.90	585.00	597.90
04 May, 2016	583.60	594.00	576.30	586.85
03 May, 2016	602.50	612.00	581.20	586.85
02 May, 2016	543.75	608.50	543.75	601.65
29 April, 2016	525.00	547.00	521.70	542.20
28 April, 2016	518.15	525.00	515.15	521.70
27 April, 2016	515.05	522.00	511.25	517.90
26 April, 2016	523.15	528.40	512.05	515.25
25 April, 2016	520.15	529.70	507.50	527.50
22 April, 2016	510.20	528.50	510.00	526.85
21 April, 2016	513.95	522.70	509.05	513.45

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article