Advanta NSE Price History

Date	Open	High	Low	Volume
20 April, 2016	510.05	514.00	501.10	509.05
18 April, 2016	501.00	515.45	501.00	512.25
13 April, 2016	502.40	509.90	499.95	507.10
12 April, 2016	483.30	503.00	481.70	496.50
11 April, 2016	466.05	480.00	463.15	479.35
08 April, 2016	468.50	472.00	460.35	466.65
07 April, 2016	465.70	473.10	458.00	466.70
06 April, 2016	465.10	469.00	455.10	463.70
05 April, 2016	484.95	484.95	463.05	465.90
04 April, 2016	482.60	482.95	470.10	474.30
01 April, 2016	486.05	498.00	472.00	475.30
31 March, 2016	480.55	487.95	474.05	481.55
30 March, 2016	464.00	481.95	456.70	480.25
29 March, 2016	458.70	470.00	456.05	458.35
28 March, 2016	472.00	472.45	460.00	461.35
23 March, 2016	450.00	469.50	449.70	465.20
22 March, 2016	450.00	457.50	443.50	451.80
21 March, 2016	454.90	454.90	443.55	452.20
18 March, 2016	449.00	450.00	440.00	449.35
17 March, 2016	443.70	450.65	435.50	446.55

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article