Adinath Bio-Labs Ltd BSE Price History

Date	Open	High	Low	Volume
26 December, 2016	378.50	378.50	378.50	378.50
23 December, 2016	380.98	380.98	380.98	380.98
22 December, 2016	385.52	385.52	385.52	385.52
21 December, 2016	26,435.56	26,241.43	26,374.59	26,307.98
19 December, 2016	386.07	386.07	386.07	386.07
15 December, 2016	8,459.92	8,397.30	8,452.88	8,412.58
13 December, 2016	390.41	390.41	390.41	390.41
08 December, 2016	387.61	387.61	387.61	387.61
07 December, 2016	388.86	388.86	388.86	388.86
06 December, 2016	388.12	388.12	388.12	388.12
01 December, 2016	391.97	391.97	391.97	391.97
30 November, 2016	26,587.07	26,354.66	26,408.62	26,394.01
28 November, 2016	388.10	388.10	388.10	388.10
25 November, 2016	26,049.14	25,810.97	26,049.14	25,860.17
24 November, 2016	381.07	381.07	381.07	381.07
23 November, 2016	377.55	377.55	377.55	377.55
22 November, 2016	372.59	372.59	372.59	372.59
21 November, 2016	26,349.02	26,106.78	26,270.20	26,150.24
18 November, 2016	1.37	1.37	1.37	1.37
17 November, 2016	0.25	0.25	0.25	0.25

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article