Adinath Bio-Labs Ltd BSE Price History

Date	Open	High	Low	Volume
03 February, 2017	0.25	0.24	0.24	0.24
30 January, 2017	0.23	0.23	0.23	0.23
27 January, 2017	0.00	0.00	0.00	0.00
25 January, 2017	408.11	408.11	408.11	408.11
24 January, 2017	27,167.79	26,963.58	26,990.93	27,117.34
23 January, 2017	27,264.41	27,009.81	27,232.69	27,034.50
20 January, 2017	27,348.19	27,219.89	27,253.34	27,308.60
16 January, 2017	404.05	404.05	404.05	404.05
13 January, 2017	403.60	403.60	403.60	403.60
10 January, 2017	26,860.88	26,701.18	26,860.81	26,726.55
09 January, 2017	27,009.61	26,733.33	26,929.69	26,759.23
06 January, 2017	397.29	397.29	397.29	397.29
05 January, 2017	391.98	391.98	391.98	391.98
04 January, 2017	391.97	391.97	391.97	391.97
03 January, 2017	1.36	1.36	1.36	1.36
02 January, 2017	26,678.60	26,406.53	26,441.51	26,626.46
30 December, 2016	0.27	0.27	0.27	0.27
29 December, 2016	379.05	379.05	379.05	379.05
28 December, 2016	377.93	377.93	377.93	377.93
27 December, 2016	372.35	372.35	372.35	372.35

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article