Adani Power Ltd. BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	172.25	164.25	171.20	165.30
21 October, 2025	174.50	168.20	171.75	170.30
20 October, 2025	172.00	166.70	168.40	170.25
17 October, 2025	168.00	156.80	157.50	165.90
16 October, 2025	158.65	155.55	156.80	157.30
15 October, 2025	157.95	150.50	155.00	157.55
14 October, 2025	157.50	152.95	155.25	154.85
13 October, 2025	155.75	147.60	148.20	154.35
10 October, 2025	150.80	147.85	149.00	149.55
09 October, 2025	149.95	147.50	149.60	148.90
08 October, 2025	152.50	148.45	151.80	148.80
07 October, 2025	155.45	150.45	151.60	151.45
06 October, 2025	152.95	147.35	148.35	152.00
03 October, 2025	153.30	143.90	152.10	147.50
01 October, 2025	153.20	144.80	144.80	152.45
30 September, 2025	148.10	143.90	147.90	144.65
29 September, 2025	149.45	144.10	148.55	146.75
26 September, 2025	153.05	144.75	150.55	146.35
25 September, 2025	154.00	145.50	146.00	148.90
24 September, 2025	163.85	142.30	162.65	144.80

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article