Adani Power Ltd. BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	151.50	148.80	151.50	149.15
20 November, 2025	153.45	151.05	152.45	151.45
19 November, 2025	152.75	150.25	150.45	151.55
18 November, 2025	153.90	149.20	153.20	149.60
17 November, 2025	155.55	153.00	155.55	153.35
14 November, 2025	156.00	152.30	152.65	153.90
13 November, 2025	154.15	151.50	152.00	151.90
12 November, 2025	154.20	150.70	154.20	151.95
11 November, 2025	151.90	146.75	150.80	151.15
10 November, 2025	154.50	149.45	153.20	150.05
07 November, 2025	154.75	151.00	152.15	151.50
06 November, 2025	158.50	152.50	158.45	153.20
04 November, 2025	159.60	153.30	156.35	158.45
03 November, 2025	159.00	156.15	158.05	156.70
31 October, 2025	161.80	157.50	161.60	157.90
30 October, 2025	164.60	160.15	163.50	162.50
29 October, 2025	168.40	161.80	162.80	162.10
28 October, 2025	164.15	161.30	163.95	162.35
27 October, 2025	169.85	162.55	168.40	163.05
24 October, 2025	169.25	164.15	164.65	167.70

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article