Adani Power Ltd. BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	594.75	566.35	570.60	592.55
28 July, 2025	576.75	561.05	569.20	570.60
25 July, 2025	584.00	568.50	582.10	570.15
24 July, 2025	592.95	583.30	590.15	585.70
23 July, 2025	595.95	587.50	593.00	588.95
22 July, 2025	601.25	588.00	598.50	591.00
21 July, 2025	603.70	591.20	597.30	596.80
18 July, 2025	599.00	588.45	598.65	594.50
17 July, 2025	608.70	597.30	608.30	598.50
16 July, 2025	614.05	603.10	611.35	604.70
15 July, 2025	617.85	606.00	617.85	608.10
14 July, 2025	619.30	602.10	604.05	609.50
11 July, 2025	612.00	600.00	607.25	604.05
10 July, 2025	619.80	602.20	607.95	605.90
09 July, 2025	609.95	596.75	600.20	602.20
08 July, 2025	615.00	592.25	603.00	599.70
07 July, 2025	599.90	578.85	584.00	596.70
04 July, 2025	590.65	581.00	588.60	584.65
03 July, 2025	596.30	584.70	596.30	587.90
02 July, 2025	601.85	587.75	595.00	591.45

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article