Adani Power Ltd. NSE Price History

Date	Open	High	Low	Volume
19 December, 2025	142.20	140.68	141.50	141.76
18 December, 2025	143.00	140.70	143.00	141.30
17 December, 2025	145.45	142.05	145.40	143.00
16 December, 2025	145.80	143.94	144.75	145.33
15 December, 2025	145.45	142.29	144.49	144.38
12 December, 2025	145.00	141.39	141.39	144.49
11 December, 2025	142.10	139.25	141.00	140.58
10 December, 2025	143.50	140.70	142.20	141.18
09 December, 2025	142.85	135.00	139.04	141.80
08 December, 2025	145.16	138.21	144.25	139.04
05 December, 2025	144.20	142.37	143.00	143.78
04 December, 2025	146.84	142.31	145.00	142.73
03 December, 2025	147.68	144.54	146.90	144.97
02 December, 2025	148.18	146.05	147.30	146.76
01 December, 2025	148.82	147.01	148.21	147.34
28 November, 2025	149.09	147.20	148.55	147.49
27 November, 2025	150.64	147.40	149.15	148.13
26 November, 2025	148.90	146.35	147.20	148.62
25 November, 2025	148.26	145.12	145.44	146.84
24 November, 2025	150.30	144.80	150.00	145.44

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article