Adani Power NSE Price History

Date	Open	High	Low	Volume
02 February, 2026	135.00	130.63	133.48	134.60
01 February, 2026	139.86	131.95	136.50	132.85
30 January, 2026	136.50	131.91	133.00	135.38
29 January, 2026	136.49	132.64	135.50	133.88
28 January, 2026	135.90	133.60	135.14	134.72
27 January, 2026	137.50	132.96	135.00	134.50
23 January, 2026	142.90	128.10	141.00	132.96
22 January, 2026	141.55	139.00	139.89	140.92
21 January, 2026	139.64	134.80	137.50	137.63
20 January, 2026	142.40	136.50	141.50	137.48
19 January, 2026	142.40	139.95	141.80	140.56
16 January, 2026	144.50	141.50	142.60	142.63
14 January, 2026	143.37	141.61	143.00	142.77
13 January, 2026	144.06	142.01	143.00	143.38
12 January, 2026	143.36	139.53	141.65	142.54
09 January, 2026	143.99	140.54	143.20	141.68
08 January, 2026	147.55	142.10	146.37	142.89
07 January, 2026	148.40	145.80	147.55	146.37
06 January, 2026	149.17	146.80	147.50	147.55
05 January, 2026	148.40	144.46	148.00	146.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article