Aarti Drugs Ltd NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	551.75	532.50	538.00	537.75
24 July, 2025	542.60	530.65	534.60	538.65
23 July, 2025	541.80	527.90	539.35	534.60
22 July, 2025	551.25	531.60	549.00	536.75
21 July, 2025	564.05	512.00	525.00	545.05
18 July, 2025	529.80	507.05	520.20	523.20
17 July, 2025	531.00	511.35	511.50	517.80
16 July, 2025	534.85	517.00	531.05	520.25
15 July, 2025	546.40	482.50	484.00	530.30
14 July, 2025	482.50	471.05	475.90	480.75
11 July, 2025	488.00	471.15	475.70	473.60
10 July, 2025	481.50	470.10	477.80	477.45
09 July, 2025	480.55	475.40	478.00	477.35
08 July, 2025	493.20	468.05	493.00	475.05
07 July, 2025	498.70	487.00	493.00	490.90
04 July, 2025	498.00	478.25	483.90	487.45
03 July, 2025	488.95	477.75	488.20	483.90
02 July, 2025	495.00	471.00	476.00	483.60
01 July, 2025	473.95	456.65	459.95	469.65
30 June, 2025	469.90	453.15	453.20	458.15

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article