Aarti Drugs NSE Price History

Date	Open	High	Low	Volume
06 November, 2025	505.20	486.30	504.40	488.90
04 November, 2025	509.00	500.05	503.40	503.60
03 November, 2025	505.40	488.25	491.10	503.45
31 October, 2025	501.70	490.00	501.70	491.10
30 October, 2025	512.00	492.50	494.90	502.00
29 October, 2025	501.00	478.00	482.30	493.95
28 October, 2025	493.10	479.90	491.20	481.10
27 October, 2025	502.60	489.15	493.95	491.20
24 October, 2025	509.70	491.80	507.75	493.95
23 October, 2025	518.50	505.00	518.50	507.75
21 October, 2025	519.90	512.75	516.00	515.90
20 October, 2025	520.00	506.10	520.00	515.05
17 October, 2025	524.60	512.30	524.60	517.65
16 October, 2025	530.15	506.45	508.95	524.60
15 October, 2025	512.45	501.10	505.05	508.95
14 October, 2025	511.70	499.00	511.70	501.60
13 October, 2025	518.10	507.00	513.10	511.95
10 October, 2025	518.65	505.25	508.55	515.20
09 October, 2025	521.10	503.60	510.00	508.40
08 October, 2025	509.80	500.90	509.80	504.85

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article