| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 July, 2025 | 36.68 | 36.68 | 36.68 | 36.68 |
| 15 July, 2025 | 36.69 | 36.69 | 36.69 | 36.69 |
| 14 July, 2025 | 36.70 | 36.70 | 36.70 | 36.70 |
| 11 July, 2025 | 35.98 | 35.98 | 35.98 | 35.98 |
| 10 July, 2025 | 35.98 | 35.98 | 35.98 | 35.98 |
| 09 July, 2025 | 36.00 | 35.00 | 35.00 | 35.99 |
| 08 July, 2025 | 37.00 | 36.00 | 37.00 | 36.00 |
| 07 July, 2025 | 37.11 | 37.11 | 37.11 | 37.11 |
| 04 July, 2025 | 37.21 | 36.98 | 37.21 | 37.11 |
| 02 July, 2025 | 35.44 | 35.44 | 35.44 | 35.44 |
| 01 July, 2025 | 35.15 | 34.35 | 34.35 | 35.15 |
| 30 June, 2025 | 34.35 | 34.35 | 34.35 | 34.35 |
| 27 June, 2025 | 34.40 | 34.11 | 34.30 | 34.40 |
| 26 June, 2025 | 36.35 | 33.26 | 34.00 | 35.90 |
| 25 June, 2025 | 34.63 | 33.06 | 33.06 | 34.63 |
| 24 June, 2025 | 34.81 | 34.09 | 34.09 | 34.80 |
| 23 June, 2025 | 35.90 | 35.00 | 35.90 | 35.88 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article