| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 August, 2025 | 34.63 | 34.63 | 34.63 | 34.63 |
| 18 August, 2025 | 34.80 | 34.80 | 34.80 | 34.80 |
| 14 August, 2025 | 34.82 | 34.80 | 34.80 | 34.82 |
| 13 August, 2025 | 34.82 | 34.82 | 34.82 | 34.82 |
| 12 August, 2025 | 34.82 | 34.65 | 34.65 | 34.82 |
| 11 August, 2025 | 34.83 | 34.82 | 34.83 | 34.82 |
| 07 August, 2025 | 35.00 | 35.00 | 35.00 | 35.00 |
| 06 August, 2025 | 35.00 | 35.00 | 35.00 | 35.00 |
| 05 August, 2025 | 35.00 | 35.00 | 35.00 | 35.00 |
| 01 August, 2025 | 35.00 | 35.00 | 35.00 | 35.00 |
| 30 July, 2025 | 36.32 | 35.00 | 36.32 | 35.00 |
| 29 July, 2025 | 36.32 | 36.32 | 36.32 | 36.32 |
| 28 July, 2025 | 36.32 | 36.32 | 36.32 | 36.32 |
| 25 July, 2025 | 36.32 | 36.32 | 36.32 | 36.32 |
| 24 July, 2025 | 36.32 | 36.32 | 36.32 | 36.32 |
| 23 July, 2025 | 36.32 | 36.32 | 36.32 | 36.32 |
| 22 July, 2025 | 36.32 | 36.32 | 36.32 | 36.32 |
| 21 July, 2025 | 36.32 | 36.32 | 36.32 | 36.32 |
| 18 July, 2025 | 36.32 | 36.32 | 36.32 | 36.32 |
| 17 July, 2025 | 36.68 | 36.50 | 36.68 | 36.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article